Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 13:49:1100,002111 010,001112 500,00612 502,00513 290,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:49:1000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:43:5500,002111 010,001112 500,00612 502,00513 292,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:43:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:41:4000,002111 010,001112 500,00612 502,00513 288,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:41:4000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:40:5500,002111 010,001112 500,00612 502,00513 290,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:40:5500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:40:1000,002111 010,001112 500,00612 502,00513 294,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:40:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:40:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:37:2200,002111 010,001112 500,00612 502,00513 284,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:37:1700,002111 010,001112 500,00612 502,00513 284,0013 604,00113 770,00216 480,00120,0000,000
23.01.2026 13:36:5900,002111 010,001112 500,00612 502,00513 284,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:36:2400,002111 010,001112 500,00612 502,00513 284,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:36:2400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:34:5500,002111 010,001112 500,00612 502,00513 290,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:34:5500,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:34:1100,002111 010,001112 500,00612 502,00513 298,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:34:1000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:33:4400,002111 010,001112 500,00612 502,00513 300,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:33:4400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:31:1100,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:31:1100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:25:5400,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:25:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:23:3800,002111 010,001112 500,00612 502,00513 304,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:23:3800,002111 010,001112 500,00612 502,00513 304,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:23:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:22:5500,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:22:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:22:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:19:1000,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:19:1000,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:19:1000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:18:2600,002111 010,001112 500,00612 502,00513 322,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:18:2500,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:17:4100,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:17:4000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:17:4000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:16:2000,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:16:1600,002111 010,001112 500,00612 502,00513 312,0013 632,00113 770,00214 074,00316 480,00130,000
23.01.2026 13:16:1600,002111 010,001112 500,00612 502,00513 312,0013 632,00113 770,00214 074,00316 480,00130,000
23.01.2026 13:10:5400,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:10:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:10:0900,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:10:0900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:09:2400,002111 010,001112 500,00612 502,00513 322,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:09:2400,002111 010,001112 500,00612 502,00513 322,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:09:2400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000